NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Strike:17525.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 426.84 | 0.00 | - | 2 | 1 | 2024-05-15 | 0.13 | -0.22 | -62.86% | 5 | 65 |
| - | - | - | - | - | 2024-05-16 | 0.35 | -9.60 | -96.48% | 11 | 5 |
| 267.00 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.78 | -9.52 | -92.43% | 8 | 4 |
| - | - | - | - | - | 2024-05-20 | 74.60 | 0.00 | - | 1 | 1 |
| 484.16 | 0.00 | - | 2 | 1 | 2024-05-22 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 10.83 | -52.17 | -82.81% | 2 | 13 |
| - | - | - | - | - | 2024-05-28 | 10.43 | -62.57 | -85.71% | 1 | 0 |
| - | - | - | - | - | 2024-06-03 | 50.00 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 2024-06-06 | 128.80 | 0.00 | - | - | 2 |
| 444.80 | 0.00 | - | 1 | 3 | 2024-06-07 | 103.83 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 139.45 | 0.00 | - | - | 1 |
| 495.00 | 0.00 | - | 1 | 8 | 2024-06-21 | 74.00 | -39.17 | -34.61% | 3 | 43 |
| - | - | - | - | - | 2024-06-28 | 495.00 | 0.00 | - | 26 | 18 |
| 941.31 | 0.00 | - | 10 | 4 | 2024-07-19 | 225.90 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-08-16 | 210.38 | -77.92 | -27.03% | 7 | 3 |
| - | - | - | - | - | 2024-09-20 | 368.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.